Menu Search

China

Shanghai CompositeLast 5 days
Last price3,878.43
FTSE Xinhua 200Last 5 days
Last price11,746.34
Shanghai 180 A Share IndexLast 5 days
Last price9,864.93
Shanghai 50 A Share IndexLast 5 days
Last price2,924.06
Shanghai A Share IndexLast 5 days
Last price4,066.57
Shanghai B Share IndexLast 5 days
Last price281.22

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1098
GBP		-0.0002 / -0.22%0.0052 / 4.94%
Today
0.1025Aug 14 20250.1122Jun 19 2026
CNYEUR0.1282
EUR		-0.0002 / -0.18%0.0079 / 6.59%
Today
0.1181Sep 17 20250.1301Jul 28 2026
CNYUSD0.1481
USD		0.00007 / 0.05%0.0089 / 6.43%
Today
0.139Aug 12 20250.1482Jul 31 2026
CNYJPY23.37
JPY		0.0086 / 0.04%2.82 / 13.72%
Today
20.38Aug 14 202524.23Jul 30 2026
CNYAUD0.2098
AUD		-0.0003 / -0.17%-0.0053 / -2.46%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.2075
CAD		-0.0007 / -0.34%0.0158 / 8.24%
Today
0.191Aug 08 20250.21Jun 30 2026
CNYCHF0.1195
CHF		-0.0003 / -0.23%0.0071 / 6.31%
Today
0.1093Jan 27 20260.1213Jul 29 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
CMOC Group Limited603993:SHH20.47
CNY		+1.28
+6.67%		390.46m
Zijin Mining Group Co Ltd601899:SHH34.10
CNY		+1.98
+6.16%		129.14m
Cambricon Technologies Corp Ltd688256:SHH1,136.90
CNY		+58.69
+5.44%		18.19m
Hygon Information Technology Co Ltd688041:SHH288.85
CNY		+13.50
+4.90%		26.56m
WuXi AppTec Co., Ltd.603259:SHH147.50
CNY		+6.15
+4.35%		77.26m
Semiconductor Manufacturing International Corp688981:SHH125.45
CNY		+4.35
+3.59%		66.33m
China Northern Rare Earth (Group) High-Tech Co Ltd600111:SHH41.77
CNY		+1.30
+3.21%		95.23m
China CSSC Holdings Ltd600150:SHH35.20
CNY		+0.72
+2.09%		21.77m
Wanhua Chemical Group Co Ltd600309:SHH74.45
CNY		+0.81
+1.10%		10.06m
CITIC Securities Company Limited600030:SHH28.18
CNY		+0.18
+0.64%		122.85m
Data delayed at least 15 minutes, as of Aug 05 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.