Menu Search

China

Shanghai CompositeLast 5 days
Last price3,911.87
FTSE Xinhua 200Last 5 days
Last price11,432.01
Shanghai 180 A Share IndexLast 5 days
Last price9,608.78
Shanghai 50 A Share IndexLast 5 days
Last price2,860.77
Shanghai A Share IndexLast 5 days
Last price4,101.66
Shanghai B Share IndexLast 5 days
Last price295.61

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1114
GBP		-0.0002 / -0.14%0.0077 / 7.43%
Today
0.103Sep 18 20250.1122Jun 19 2026
CNYEUR0.13
EUR		0.00008 / 0.06%0.0107 / 8.99%
Today
0.1188Sep 18 20250.1303Sep 18 2026
CNYUSD0.1493
USD		0.0002 / 0.14%0.0087 / 6.19%
Today
0.14Oct 14 20250.1493Sep 18 2026
CNYJPY23.42
JPY		0.166 / 0.71%2.61 / 12.55%
Today
20.59Oct 01 202524.23Jul 30 2026
CNYAUD0.2097
AUD		0.0001 / 0.05%-0.003 / -1.39%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.2088
CAD		0.0002 / 0.10%0.0149 / 7.66%
Today
0.1935Sep 22 20250.21Jun 30 2026
CNYCHF0.1227
CHF		-0.0002 / -0.20%0.0113 / 10.12%
Today
0.1093Jan 27 20260.1233Sep 18 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Hygon Information Technology Co Ltd688041:SHH241.38
CNY		+9.38
+4.04%		26.83m
Semiconductor Manufacturing International Corp688981:SHH122.00
CNY		+3.38
+2.85%		38.72m
Zijin Mining Group Co Ltd601899:SHH31.41
CNY		+0.51
+1.65%		177.10m
Jiangsu Hengrui Pharmaceuticals Co Ltd600276:SHH43.91
CNY		+0.68
+1.57%		56.93m
CITIC Securities Company Limited600030:SHH26.54
CNY		+0.38
+1.45%		84.76m
China CSSC Holdings Ltd600150:SHH39.47
CNY		+0.51
+1.31%		113.75m
Wanhua Chemical Group Co Ltd600309:SHH71.15
CNY		+0.82
+1.17%		28.74m
CMOC Group Limited603993:SHH17.51
CNY		+0.16
+0.92%		128.74m
Cambricon Technologies Corp Ltd688256:SHH1,113.14
CNY		+7.15
+0.65%		11.96m
China Northern Rare Earth (Group) High-Tech Co Ltd600111:SHH36.86
CNY		+0.13
+0.35%		36.54m
Data delayed at least 15 minutes, as of Sep 18 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.