Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

China

Shanghai CompositeLast 5 days
Last price4,160.17
FTSE Xinhua 200Last 5 days
Last price12,519.22
Shanghai 180 A Share IndexLast 5 days
Last price10,324.36
Shanghai 50 A Share IndexLast 5 days
Last price3,026.44
Shanghai A Share IndexLast 5 days
Last price4,362.36
Shanghai B Share IndexLast 5 days
Last price286.07

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1077
GBP		-0.0004 / -0.40%0.004 / 3.90%
Today
0.1012Jul 01 20250.1102Apr 06 2026
CNYEUR0.1245
EUR		-0.0007 / -0.54%0.0027 / 2.19%
Today
0.118Jul 01 20250.1271Mar 18 2026
CNYUSD0.1468
USD		0.0004 / 0.28%0.0083 / 5.96%
Today
0.1379May 09 20250.1468May 06 2026
CNYJPY22.87
JPY		-0.2443 / -1.06%3.14 / 15.89%
Today
19.72May 06 202523.50Apr 30 2026
CNYAUD0.2022
AUD		-0.0016 / -0.81%-0.0112 / -5.23%
Today
0.2018May 06 20260.2193Nov 25 2025
CNYCAD0.1996
CAD		0.0002 / 0.10%0.0086 / 4.53%
Today
0.1885Jun 16 20250.2032Apr 13 2026
CNYCHF0.1143
CHF		-0.0004 / -0.34%0.0003 / 0.29%
Today
0.1093Jan 27 20260.1177May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Hygon Information Technology Co Ltd688041:SHH344.41
CNY		+48.16
+16.26%		61.61m
Cambricon Technologies Corp Ltd688256:SHH1,825.00
CNY		+125.04
+7.36%		19.78m
Semiconductor Manufacturing International Corp688981:SHH123.10
CNY		+4.37
+3.68%		129.29m
Zijin Mining Group Co Ltd601899:SHH34.21
CNY		+0.91
+2.73%		399.07m
CITIC Securities Co Ltd600030:SHH27.49
CNY		+0.270
+0.99%		178.74m
Wanhua Chemical Group Co Ltd600309:SHH89.73
CNY		+0.19
+0.21%		35.93m
Data delayed at least 15 minutes, as of May 06 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.