Menu Search

Greece

Athens Composite IndexLast 5 days
Last price2,288.42
FTSE ASE 20 IndexLast 5 days
Last price5,811.46
FTSE ASE Mid 40 IndexLast 5 days
Last price2,946.99
FTSE ASE Small Cap 80 IndexLast 5 days
Last price--

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8641
GBP		-0.0011 / -0.13%0.0166 / 1.95%
Today
0.8348May 29 20250.8865Nov 14 2025
EURUSD1.18
USD		0.004 / 0.34%0.0537 / 4.78%
Today
1.11May 12 20251.21Jan 27 2026
EURJPY184.37
JPY		0.36 / 0.20%20.54 / 12.53%
Today
161.03May 23 2025187.93Apr 17 2026
EURAUD1.63
AUD		-0.0001 / -0.01%-0.1283 / -7.31%
Today
1.61Mar 11 20261.82Oct 17 2025
EURCAD1.61
CAD		0.0046 / 0.29%0.0434 / 2.78%
Today
1.55May 12 20251.65Oct 17 2025
EURCNY8.00
CNY		0.0261 / 0.33%-0.1216 / -1.50%
Today
7.87Mar 19 20268.47Jul 01 2025
EURCHF0.9154
CHF		0.0004 / 0.04%-0.019 / -2.03%
Today
0.8969Mar 09 20260.9448Aug 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Ellaktor SAELLAKTOR:ATH1.44
EUR		+0.082
+6.04%		280.40k
Public Power Corporation SAPPC:ATH19.30
EUR		+0.45
+2.39%		2.42m
Thessaloniki Port Authority SAOLTH:ATH39.90
EUR		+0.70
+1.79%		3.58k
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA:ATH4.68
EUR		+0.075
+1.63%		212.61k
Holding Company ADMIE IPTO SAADMIE:ATH3.27
EUR		+0.05
+1.56%		68.56k
Piraeus Port Authority SAPPA:ATH37.45
EUR		+0.55
+1.49%		1.71k
Ekter Building Real Estate Hotel Commercial Industrial SAEKTER:ATH4.54
EUR		+0.06
+1.34%		79.56k
Lavipharm SALAVI:ATH1.70
EUR		+0.018
+1.07%		198.80k
Eurobank SAEUROB:ATH3.97
EUR		+0.037
+0.94%		4.16m
Performance Technologies SAPERF:ATH9.07
EUR		+0.07
+0.78%		11.72k
Data delayed at least 15 minutes, as of May 08 2026 13:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.