Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

New Zealand

NZX 50Last 5 days
Last price12,734.53
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,904.44

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4439
GBP		0.0002 / 0.05%--
NZDEUR0.5169
EUR		-0.0001 / -0.02%--
NZDUSD0.6103
USD		0.0008 / 0.13%--
NZDJPY87.27
JPY		-0.50 / -0.57%--
NZDAUD0.9278
AUD		0.0018 / 0.19%--
NZDCAD0.8314
CAD		0.0021 / 0.25%--
NZDCNY4.37
CNY		0.0035 / 0.08%--
NZDCHF0.4818
CHF		-0.0015 / -0.31%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Skellerup Holdings LtdSKL:NZC4.95
NZD		+0.24
+5.10%		102.99k
Fisher & Paykel Healthcare Corporation LtdFPH:NZC37.42
NZD		+1.37
+3.80%		530.90k
Fletcher Building LtdFBU:NZC2.99
NZD		+0.10
+3.46%		1.75m
T&G Global LtdTGG:NZC1.80
NZD		+0.06
+3.45%		4.67k
Hallenstein Glasson Holdings LtdHLG:NZC8.50
NZD		+0.270
+3.28%		9.35k
Gentrack Group LtdGTK:NZC12.75
NZD		+0.39
+3.16%		69.58k
Winton Land LtdWIN:NZC2.05
NZD		+0.06
+3.02%		13.82k
Summerset Group Holdings LtdSUM:NZC11.55
NZD		+0.300
+2.67%		234.68k
Delegat Group LtdDGL:NZC4.30
NZD		+0.10
+2.38%		3.46k
Vital Healthcare Property TrustVHP:NZC1.97
NZD		+0.045
+2.34%		350.77k
Data delayed at least 15 minutes, as of Jul 01 2025 06:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.