Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

New Zealand

NZX 50Last 5 days
Last price13,145.19
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,892.87

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.438
GBP		0.0033 / 0.76%-0.0116 / -2.57%
Today
0.4244Nov 25 20250.4508May 07 2025
NZDEUR0.5071
EUR		0.0037 / 0.74%-0.0214 / -4.05%
Today
0.4833Nov 25 20250.5315May 14 2025
NZDUSD0.5965
USD		0.0079 / 1.33%-0.0043 / -0.72%
Today
0.5578Nov 21 20250.612Jul 01 2025
NZDJPY93.17
JPY		0.235 / 0.25%7.58 / 8.85%
Today
84.55May 22 202594.95Feb 09 2026
NZDAUD0.8234
AUD		0.0039 / 0.47%-0.1019 / -11.01%
Today
0.8155May 04 20260.9321Jun 03 2025
NZDCAD0.8114
CAD		0.0098 / 1.22%-0.0166 / -2.01%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY4.06
CNY		0.0388 / 0.97%-0.2777 / -6.40%
Today
3.90Apr 07 20264.38Jul 01 2025
NZDCHF0.4647
CHF		0.0038 / 0.82%-0.0294 / -5.95%
Today
0.447Nov 14 20250.4999May 13 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Infratil LtdIFT:NZC14.55
NZD		+1.70
+13.23%		2.16m
Vulcan Steel LtdVSL:NZC6.45
NZD		+0.300
+4.88%		3.15k
Westpac Banking CorpWBC:NZC47.50
NZD		+2.00
+4.40%		6.70k
Ryman Healthcare LtdRYM:NZC2.25
NZD		+0.08
+3.69%		713.06k
Turners Automotive Group LtdTRA:NZC9.21
NZD		+0.32
+3.60%		47.45k
ANZ Group Holdings LtdANZ:NZC45.05
NZD		+1.15
+2.62%		9.70k
Scott Technology LtdSCT:NZC2.30
NZD		+0.05
+2.22%		2.88k
Tower LtdTWR:NZC2.09
NZD		+0.04
+1.95%		584.88k
Serko LtdSKO:NZC1.60
NZD		+0.03
+1.91%		117.14k
Meridian Energy LtdMEL:NZC5.91
NZD		+0.11
+1.90%		1.32m
Data delayed at least 15 minutes, as of May 06 2026 06:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.