Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

India

NX 100 Index - NSELast 5 days
Last price26,156.10
S&P/CNX 500Last 5 days
Last price23,615.45
S&P CNX Nifty Index - NSELast 5 days
Last price25,541.80
S&P CNX Defty - NSELast 5 days
Last price10,309.76
CNX IT Index - NSELast 5 days
Last price38,833.15
CNX Nifty Junior Index - NSELast 5 days
Last price68,930.20

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0085
GBP		0.000005 / 0.06%--
INREUR0.0099
EUR		-0.000004 / -0.04%--
INRUSD0.0117
USD		0.00001 / 0.09%--
INRJPY1.67
JPY		-0.0088 / -0.52%--
INRAUD0.0178
AUD		0.00002 / 0.11%--
INRCAD0.0159
CAD		0.00003 / 0.21%--
INRCNY0.0836
CNY		0.00005 / 0.06%--
INRCHF0.0092
CHF		-0.00003 / -0.31%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Apollo Hospitals Enterprise LtdAPOLLOHOSP:NSI7,496.00
INR		+254.00
+3.51%		1.87m
Federal Bank LtdFEDERALBNK:NSI218.72
INR		+5.60
+2.63%		16.64m
Punjab National BankPNB:NSI113.07
INR		+2.57
+2.33%		45.22m
Siemens LtdSIEMENS:NSI3,323.10
INR		+71.60
+2.20%		1.45m
Bank of India LtdBANKINDIA:NSI121.09
INR		+2.53
+2.13%		18.67m
Reliance Industries LtdRELIANCE:NSI1,528.40
INR		+27.80
+1.85%		10.37m
UPL LtdUPL:NSI671.05
INR		+9.80
+1.48%		3.18m
Asian Paints LtdASIANPAINT:NSI2,369.50
INR		+28.40
+1.21%		1.23m
Lupin LtdLUPIN:NSI1,960.90
INR		+22.90
+1.18%		1.09m
Vedanta LtdVEDL:NSI465.90
INR		+5.05
+1.10%		11.46m
Data delayed at least 15 minutes, as of Jul 01 2025 11:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.