Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

India

NX 100 Index - NSELast 5 days
Last price25,312.60
S&P/CNX 500Last 5 days
Last price23,133.40
S&P CNX Nifty Index - NSELast 5 days
Last price24,330.95
S&P CNX Defty - NSELast 5 days
Last price8,922.75
CNX IT Index - NSELast 5 days
Last price29,267.95
CNX Nifty Junior Index - NSELast 5 days
Last price71,691.45

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0078
GBP		0.000003 / 0.04%-0.0011 / -12.53%
Today
0.0077May 01 20260.009May 12 2025
INREUR0.009
EUR		-0.000005 / -0.06%-0.0014 / -13.85%
Today
0.0089May 01 20260.0106May 12 2025
INRUSD0.0106
USD		0.00006 / 0.61%-0.0013 / -10.90%
Today
0.0105May 05 20260.0119May 06 2025
INRJPY1.65
JPY		-0.0078 / -0.47%-0.0386 / -2.29%
Today
1.63May 06 20261.78Nov 20 2025
INRAUD0.0146
AUD		-0.00004 / -0.27%-0.0037 / -20.10%
Today
0.0145May 06 20260.0185May 12 2025
INRCAD0.0144
CAD		0.00007 / 0.48%-0.002 / -12.04%
Today
0.0143May 05 20260.0165May 12 2025
INRCNY0.072
CNY		0.0002 / 0.32%-0.0136 / -15.91%
Today
0.0715May 05 20260.0858May 06 2025
INRCHF0.0082
CHF		0.000007 / 0.09%-0.0015 / -15.58%
Today
0.0082May 04 20260.01May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Yes Bank LtdYESBANK:NSI22.13
INR		+1.56
+7.58%		388.73m
Mahindra and Mahindra Financial Services LtdM&MFIN:NSI327.35
INR		+21.45
+7.01%		6.09m
Hindustan Petroleum Corp LtdHINDPETRO:NSI399.20
INR		+24.40
+6.51%		12.64m
Samvardhana Motherson International LtdMOTHERSON:NSI127.41
INR		+6.45
+5.33%		22.45m
Tata Motors Passenger Vehicles LtdTMPV:NSI358.15
INR		+17.55
+5.15%		11.04m
Bharat Petroleum Corporation LtdBPCL:NSI314.05
INR		+14.70
+4.91%		16.98m
Lupin LtdLUPIN:NSI2,442.90
INR		+105.70
+4.52%		2.89m
LIC Housing Finance LtdLICHSGFIN:NSI582.15
INR		+25.00
+4.49%		4.10m
Vodafone Idea LtdIDEA:NSI11.30
INR		+0.48
+4.44%		879.18m
Zee Entertainment Enterprises LtdZEEL:NSI94.53
INR		+3.83
+4.22%		29.98m
Data delayed at least 15 minutes, as of May 06 2026 11:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.