Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

India

NX 100 Index - NSELast 5 days
Last price23,329.80
S&P/CNX 500Last 5 days
Last price20,867.90
S&P CNX Nifty Index - NSELast 5 days
Last price22,570.35
S&P CNX Defty - NSELast 5 days
Last price9,385.56
CNX IT Index - NSELast 5 days
Last price33,554.45
CNX Nifty Junior Index - NSELast 5 days
Last price63,704.45

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0096
GBP		0.000005 / 0.05%--
INREUR0.0112
EUR		0.000007 / 0.06%--
INRUSD0.012
USD		0.000006 / 0.05%--
INRJPY1.87
JPY		0.0001 / 0.01%--
INRAUD0.0184
AUD		0.00 / 0.00%--
INRCAD0.0164
CAD		0.000008 / 0.05%--
INRCNY0.0869
CNY		0.00004 / 0.05%--
INRCHF0.011
CHF		0.000007 / 0.06%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Bharat Forge LtdBHARATFORG:NSI1,311.85
INR		+89.85
+7.35%		6.40m
Vodafone Idea LtdIDEA:NSI13.90
INR		+0.80
+6.11%		--
Axis Bank LtdAXISBANK:NSI1,127.00
INR		+63.75
+6.00%		46.14m
State Bank of IndiaSBIN:NSI812.70
INR		+39.60
+5.12%		36.73m
Dr Reddy's Laboratories LtdDRREDDY:NSI6,218.75
INR		+267.95
+4.50%		926.99k
Bank of India LtdBANKINDIA:NSI150.35
INR		+5.90
+4.08%		26.48m
Bank of Baroda LtdBANKBARODA:NSI268.65
INR		+9.55
+3.69%		23.48m
Canara Bank LtdCANBK:NSI616.85
INR		+19.90
+3.33%		11.50m
Container Corporation of India LtdCONCOR:NSI1,004.80
INR		+31.75
+3.26%		3.93m
Bharat Heavy Electricals LtdBHEL:NSI271.60
INR		+7.55
+2.86%		29.63m
Data delayed at least 15 minutes, as of Apr 25 2024 11:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.